시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,155	105	1.04%	7,325	216,318
07/31 15:15	10,165	115	1.14%	2,384	208,993
07/31 15:10	10,165	115	1.14%	219	206,609
07/31 15:05	10,165	115	1.14%	428	206,390
07/31 15:00	10,165	115	1.14%	110	205,962
07/31 14:55	10,160	110	1.09%	4,446	205,852
07/31 14:50	10,160	110	1.09%	237	201,406
07/31 14:45	10,165	115	1.14%	763	201,169
07/31 14:40	10,160	110	1.09%	7,454	200,406
07/31 14:35	10,160	110	1.09%	2,128	192,952