시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,080	5	-0.05%	1	196,405
07/31 15:15	10,060	25	-0.25%	344	196,404
07/31 15:10	10,075	10	-0.10%	8	196,060
07/31 15:00	10,075	25	-0.25%	20,099	196,052
07/31 14:55	10,075	18	-0.18%	76,481	175,953
07/31 14:50	10,072	13	-0.13%	18,300	99,472
07/31 14:45	10,072	13	-0.13%	4,529	81,172
07/31 14:40	10,075	15	-0.15%	2,250	76,643
07/31 14:30	10,075	10	-0.10%	1,000	74,393
07/31 14:20	10,070	15	-0.15%	500	73,393