시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,080	45	0.45%	171	238,265
07/31 15:15	10,090	55	0.55%	7,584	238,094
07/31 15:10	10,090	55	0.55%	494	230,510
07/31 15:00	10,090	55	0.55%	10	230,016
07/31 14:55	10,090	55	0.55%	50	230,006
07/31 14:50	10,085	50	0.50%	105	229,956
07/31 14:45	10,090	55	0.55%	81	229,851
07/31 14:40	10,090	55	0.55%	21,205	229,770
07/31 14:35	10,085	50	0.50%	9,252	208,565
07/31 14:30	10,085	50	0.50%	1,003	199,313