시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	7,150	40	-0.56%	136	4,091
07/31 15:05	7,210	20	0.28%	12	3,955
07/31 14:35	7,210	20	0.28%	2	3,943
07/31 14:30	7,150	60	-0.83%	465	3,941
07/31 14:15	7,140	50	-0.70%	164	3,476
07/31 12:55	7,150	40	-0.56%	1	3,312
07/31 12:45	7,140	50	-0.70%	3	3,311
07/31 12:10	7,150	40	-0.56%	2	3,308
07/31 11:40	7,150	50	-0.69%	352	3,306
07/31 11:10	7,120	70	-0.97%	1	2,954