시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,289	14	-1.07%	1,064	95,259
07/31 15:15	1,290	28	-2.12%	861	94,195
07/31 15:10	1,285	18	-1.38%	8	93,334
07/31 15:05	1,285	21	-1.61%	53	93,326
07/31 14:55	1,286	25	-1.91%	6	93,273
07/31 14:50	1,286	24	-1.83%	3,015	93,267
07/31 14:45	1,275	29	-2.22%	96	90,252
07/31 14:40	1,273	30	-2.30%	501	90,156
07/31 14:35	1,280	33	-2.51%	13,991	89,655
07/31 14:30	1,287	23	-1.76%	158	75,664