시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,640	0	0.00%	73	5,320
07/31 15:15	2,655	15	0.57%	3	5,247
07/31 15:10	2,660	20	0.76%	3	5,244
07/31 15:05	2,660	20	0.76%	2	5,241
07/31 15:00	2,660	20	0.76%	6	5,239
07/31 14:55	2,660	20	0.76%	3	5,233
07/31 14:50	2,660	20	0.76%	3	5,230
07/31 14:45	2,655	15	0.57%	5	5,227
07/31 14:40	2,655	15	0.57%	4	5,222
07/31 14:35	2,655	15	0.57%	5	5,218