시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,486	6	-0.40%	9	49,177
07/31 15:00	1,485	7	-0.47%	7	49,168
07/31 14:55	1,485	7	-0.47%	337	49,161
07/31 14:45	1,487	11	-0.73%	10,012	48,824
07/31 14:40	1,487	8	-0.54%	1,097	38,812
07/31 14:25	1,487	7	-0.47%	38	37,715
07/31 14:20	1,485	7	-0.47%	1,000	37,677
07/31 14:15	1,485	7	-0.47%	2	36,677
07/31 14:00	1,488	8	-0.53%	139	36,675
07/31 13:45	1,485	7	-0.47%	338	36,536