시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	896	11	1.24%	1	10,185
07/31 15:15	896	11	1.24%	396	10,184
07/31 15:10	896	11	1.24%	1,148	9,788
07/31 15:00	892	7	0.79%	100	8,640
07/31 14:55	891	6	0.68%	4	8,540
07/31 14:15	890	5	0.56%	716	8,536
07/31 14:05	890	5	0.56%	413	7,820
07/31 13:45	890	5	0.56%	18	7,407
07/31 13:25	890	5	0.56%	20	7,389
07/31 13:20	892	7	0.79%	600	7,369