시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	708	3	0.43%	401	36,994
07/31 15:15	707	2	0.28%	565	36,593
07/31 15:00	707	2	0.28%	5	36,028
07/31 14:55	706	1	0.14%	59	36,023
07/31 14:50	706	1	0.14%	366	35,964
07/31 14:45	705	0	0.00%	100	35,598
07/31 14:40	705	0	0.00%	246	35,498
07/31 14:30	707	2	0.28%	7,538	35,252
07/31 14:25	708	3	0.43%	2,501	27,714
07/31 14:05	708	3	0.43%	1	25,213