시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	481	1	0.21%	1,245	132,727
07/31 15:15	480	0	0.00%	2,060	131,482
07/31 15:10	481	1	0.21%	20	129,422
07/31 15:05	481	1	0.21%	180	129,402
07/31 15:00	481	1	0.21%	447	129,222
07/31 14:55	481	1	0.21%	200	128,775
07/31 14:50	482	2	0.42%	76	128,575
07/31 14:20	483	3	0.62%	821	128,499
07/31 14:15	479	2	-0.42%	8,057	127,678
07/31 14:05	479	4	-0.83%	4,747	119,621