시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	857	20	-2.28%	2,258	87,386
07/31 15:15	860	17	-1.94%	50	85,128
07/31 15:10	861	16	-1.82%	1	85,078
07/31 15:05	861	20	-2.27%	1,002	85,077
07/31 15:00	861	19	-2.16%	528	84,075
07/31 14:55	860	17	-1.94%	1	83,547
07/31 14:50	860	17	-1.94%	2	83,546
07/31 14:45	860	19	-2.16%	274	83,544
07/31 14:40	858	21	-2.39%	901	83,270
07/31 14:25	857	23	-2.61%	1,051	82,369