시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,299	14	1.09%	1,001	6,372
07/31 15:10	1,295	10	0.78%	585	5,371
07/31 14:20	1,295	10	0.78%	11	4,786
07/31 14:05	1,295	10	0.78%	3	4,775
07/31 13:40	1,294	9	0.70%	81	4,772
07/31 13:35	1,295	10	0.78%	88	4,691
07/31 13:30	1,295	10	0.78%	12	4,603
07/31 13:15	1,295	10	0.78%	2	4,591
07/31 12:55	1,291	6	0.47%	500	4,589
07/31 12:40	1,291	6	0.47%	100	4,089