시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,335	10	-0.23%	711	39,928
07/31 15:15	4,335	15	-0.34%	320	39,217
07/31 15:10	4,335	15	-0.34%	13	38,897
07/31 15:05	4,335	15	-0.34%	444	38,884
07/31 15:00	4,335	10	-0.23%	262	38,440
07/31 14:55	4,335	10	-0.23%	1	38,178
07/31 14:50	4,335	20	-0.46%	375	38,177
07/31 14:45	4,330	15	-0.35%	11	37,802
07/31 14:40	4,335	10	-0.23%	100	37,791
07/31 14:30	4,335	15	-0.34%	400	37,691