시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,083	1	-0.09%	553	8,938
07/31 13:05	1,077	14	-1.28%	36	8,385
07/31 12:40	1,077	7	-0.65%	1	8,349
07/31 12:20	1,077	7	-0.65%	1	8,348
07/31 12:15	1,071	14	-1.29%	1,674	8,347
07/31 12:10	1,072	12	-1.11%	368	6,673
07/31 11:45	1,077	7	-0.65%	10	6,305
07/31 11:35	1,077	7	-0.65%	2	6,295
07/31 11:20	1,072	12	-1.11%	30	6,293
07/31 10:45	1,073	12	-1.11%	847	6,263