시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,533	79	-4.90%	4,119	177,926
07/31 15:15	1,542	74	-4.58%	176	173,807
07/31 15:10	1,543	74	-4.58%	2,718	173,631
07/31 15:05	1,544	69	-4.28%	12	170,913
07/31 15:00	1,546	68	-4.21%	335	170,901
07/31 14:55	1,547	72	-4.45%	917	170,566
07/31 14:50	1,548	67	-4.15%	2,134	169,649
07/31 14:45	1,548	77	-4.74%	3,107	167,515
07/31 14:40	1,547	67	-4.15%	1,049	164,408
07/31 14:25	1,542	70	-4.34%	94	163,359