시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,120	25	1.19%	2,794	34,406
07/31 15:15	2,125	30	1.43%	1,013	31,612
07/31 15:10	2,125	30	1.43%	1	30,599
07/31 15:00	2,125	30	1.43%	25	30,598
07/31 14:55	2,120	25	1.19%	4	30,573
07/31 14:50	2,125	30	1.43%	126	30,569
07/31 14:45	2,125	30	1.43%	942	30,443
07/31 13:50	2,125	30	1.43%	2	29,501
07/31 13:35	2,125	30	1.43%	65	29,499
07/31 13:25	2,125	30	1.43%	2	29,434