시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,305	1	-0.08%	117	55,756
07/31 15:15	1,300	6	-0.46%	1,000	55,639
07/31 15:10	1,300	12	-0.91%	6,440	54,639
07/31 15:05	1,303	11	-0.84%	8,108	48,199
07/31 15:00	1,306	2	0.00%	1,463	40,091
07/31 14:45	1,306	2	0.00%	118	38,628
07/31 14:30	1,306	0	0.00%	20	38,510
07/31 14:20	1,306	1	0.00%	1,229	38,490
07/31 14:15	1,305	2	-0.15%	252	37,261
07/31 14:05	1,305	1	-0.08%	1	37,009