시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	3,665	75	2.09%	1	3,595
07/31 15:15	3,665	75	2.09%	47	3,594
07/31 15:10	3,675	85	2.37%	1,345	3,547
07/31 15:00	3,680	90	2.51%	200	2,202
07/31 14:50	3,680	90	2.51%	7	2,002
07/31 14:15	3,685	95	2.65%	55	1,995
07/31 14:10	3,685	95	2.65%	48	1,940
07/31 13:45	3,685	95	2.65%	13	1,892
07/31 13:25	3,685	95	2.65%	407	1,879
07/31 13:15	3,685	95	2.65%	6	1,472