시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	7,260	0	0.00%	608	27,944
07/31 15:15	7,280	20	0.28%	1,401	27,336
07/31 15:10	7,270	10	0.14%	618	25,935
07/31 15:00	7,270	10	0.14%	8	25,317
07/31 14:55	7,280	20	0.28%	2,059	25,309
07/31 14:50	7,280	20	0.28%	22	23,250
07/31 14:45	7,250	10	-0.14%	1	23,228
07/31 14:40	7,280	20	0.28%	140	23,227
07/31 14:35	7,280	20	0.28%	17	23,087
07/31 14:30	7,280	20	0.28%	14	23,070