시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	732	7	0.97%	310	43,441
07/31 15:15	732	7	0.97%	4,000	43,131
07/31 15:10	729	4	0.55%	1,016	39,131
07/31 15:05	730	5	0.69%	633	38,115
07/31 15:00	730	5	0.69%	828	37,482
07/31 14:50	733	8	1.10%	1,017	36,654
07/31 14:45	729	4	0.55%	4	35,637
07/31 14:40	730	5	0.69%	370	35,633
07/31 14:35	726	1	0.14%	1	35,263
07/31 14:30	725	0	0.00%	310	35,262