시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,971	2	0.10%	51	16,512
07/31 15:15	1,970	1	0.05%	203	16,461
07/31 15:05	1,971	2	0.10%	92	16,258
07/31 15:00	1,971	2	0.10%	163	16,166
07/31 14:55	1,971	2	0.10%	2,475	16,003
07/31 14:50	1,971	2	0.10%	106	13,528
07/31 14:45	1,970	1	0.05%	136	13,422
07/31 14:40	1,970	1	0.05%	7	13,286
07/31 14:35	1,970	1	0.05%	5	13,279
07/31 14:30	1,970	1	0.05%	144	13,274