시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,085	30	1.46%	795	32,670
07/31 15:15	2,110	55	2.68%	23	31,875
07/31 15:10	2,110	55	2.68%	400	31,852
07/31 15:05	2,110	55	2.68%	1,023	31,452
07/31 15:00	2,100	45	2.19%	1,291	30,429
07/31 14:55	2,095	40	1.95%	12	29,138
07/31 14:35	2,100	45	2.19%	177	29,126
07/31 14:30	2,095	40	1.95%	1	28,949
07/31 14:25	2,095	40	1.95%	2,228	28,948
07/31 14:20	2,095	40	1.95%	1	26,720