시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,626	5	-0.31%	1,334	120,088
07/31 15:15	1,627	5	-0.31%	1,052	118,754
07/31 15:10	1,627	6	-0.37%	392	117,702
07/31 15:05	1,629	4	-0.24%	130	117,310
07/31 14:55	1,627	6	-0.37%	900	117,180
07/31 14:50	1,626	10	-0.61%	8,184	116,280
07/31 14:45	1,626	9	-0.55%	24,072	108,096
07/31 14:40	1,627	6	-0.37%	2,546	84,024
07/31 14:35	1,627	4	-0.25%	70	81,478
07/31 14:30	1,627	4	-0.25%	860	81,408