시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,304	11	-0.84%	2,000	23,307
07/31 15:15	1,306	10	-0.76%	363	21,307
07/31 15:10	1,309	7	-0.53%	2,313	20,944
07/31 15:00	1,308	7	-0.53%	1	18,631
07/31 14:55	1,305	10	-0.76%	31	18,630
07/31 14:50	1,305	10	-0.76%	43	18,599
07/31 14:45	1,308	7	-0.53%	15	18,556
07/31 14:40	1,308	7	-0.53%	216	18,541
07/31 14:35	1,308	7	-0.53%	20	18,325
07/31 14:30	1,308	7	-0.53%	70	18,305