시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,330	10	0.43%	303	1,685
07/31 15:00	2,320	0	0.00%	200	1,382
07/31 14:55	2,315	5	-0.22%	1	1,182
07/31 14:00	2,320	5	0.00%	4	1,181
07/31 13:50	2,315	5	-0.22%	1	1,177
07/31 12:35	2,315	5	-0.22%	1	1,176
07/31 11:50	2,320	0	0.00%	9	1,175
07/31 11:25	2,315	5	-0.22%	18	1,166
07/31 11:15	2,315	5	-0.22%	20	1,148
07/31 10:35	2,310	10	-0.43%	1	1,128