시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	334	1	-0.30%	1,396	80,010
07/31 15:10	337	2	0.60%	2,689	78,614
07/31 15:05	337	2	0.60%	597	75,925
07/31 15:00	337	2	0.60%	8,658	75,328
07/31 14:55	335	1	0.00%	410	66,670
07/31 14:45	335	0	0.00%	1	66,260
07/31 14:40	333	2	-0.60%	7,700	66,259
07/31 14:35	335	2	0.00%	4	58,559
07/31 14:25	335	2	0.00%	728	58,555
07/31 14:20	336	1	0.30%	698	57,827