시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,355	60	1.40%	7,407	1,174,766
07/31 15:15	4,310	45	1.06%	20,614	1,167,359
07/31 15:10	4,325	30	0.70%	11,300	1,146,745
07/31 15:05	4,335	40	0.93%	17,906	1,135,445
07/31 15:00	4,370	75	1.75%	20,154	1,117,539
07/31 14:55	4,350	55	1.28%	18,400	1,097,385
07/31 14:50	4,365	70	1.63%	43,063	1,078,985
07/31 14:45	4,465	170	3.96%	32,595	1,035,922
07/31 14:40	4,620	325	7.57%	48,303	1,003,327
07/31 14:35	4,770	475	11.06%	95,484	955,024