시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,545	10	0.39%	445	30,802
07/31 15:15	2,540	10	0.40%	1,496	30,357
07/31 15:10	2,535	0	0.00%	10	28,861
07/31 15:05	2,540	5	0.20%	48	28,851
07/31 15:00	2,535	0	0.00%	200	28,803
07/31 14:55	2,530	5	-0.20%	1	28,603
07/31 14:50	2,540	5	0.20%	1	28,602
07/31 14:45	2,535	10	0.00%	1,201	28,601
07/31 14:40	2,535	10	0.00%	104	27,400
07/31 14:35	2,520	15	-0.59%	270	27,296