시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,525	10	-0.39%	422	10,107
07/31 15:15	2,530	5	-0.20%	24	9,685
07/31 15:10	2,530	5	-0.20%	26	9,661
07/31 15:05	2,530	5	-0.20%	28	9,635
07/31 15:00	2,530	5	-0.20%	26	9,607
07/31 14:55	2,535	5	0.00%	29	9,581
07/31 14:50	2,530	5	-0.20%	26	9,552
07/31 14:45	2,535	5	0.00%	25	9,526
07/31 14:40	2,535	5	0.00%	31	9,501
07/31 14:35	2,530	5	-0.20%	39	9,470