시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	17,990	220	-1.21%	92	12,344
07/31 15:15	17,990	250	-1.37%	125	12,252
07/31 15:10	17,990	230	-1.26%	5	12,127
07/31 15:05	17,990	220	-1.21%	2	12,122
07/31 15:00	17,990	230	-1.26%	4	12,120
07/31 14:55	17,990	220	-1.21%	15	12,116
07/31 14:50	17,990	240	-1.32%	258	12,101
07/31 14:35	17,970	240	-1.32%	4	11,843
07/31 14:30	17,970	240	-1.32%	3	11,839
07/31 14:25	17,970	270	-1.48%	40	11,836