시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	5,670	20	0.35%	242	18,730
07/31 15:15	5,670	20	0.35%	215	18,488
07/31 15:10	5,630	20	-0.35%	149	18,273
07/31 15:05	5,660	20	0.35%	155	18,124
07/31 15:00	5,660	20	0.35%	1,877	17,969
07/31 14:55	5,640	10	-0.18%	186	16,092
07/31 14:50	5,650	10	0.00%	188	15,906
07/31 14:45	5,660	10	0.18%	86	15,718
07/31 14:40	5,670	20	0.35%	120	15,632
07/31 14:35	5,640	10	-0.18%	72	15,512