시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,451	20	1.40%	2	26,351
07/31 15:10	1,450	19	1.33%	1	26,349
07/31 14:45	1,451	20	1.40%	3	26,348
07/31 14:10	1,451	20	1.40%	12	26,345
07/31 13:45	1,452	21	1.47%	100	26,333
07/31 13:40	1,452	21	1.47%	28	26,233
07/31 13:30	1,443	12	0.84%	4	26,205
07/31 13:25	1,443	12	0.84%	1	26,201
07/31 13:10	1,452	21	1.47%	4,779	26,200
07/31 12:55	1,450	19	1.33%	896	21,421