시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,535	30	-1.17%	941	10,878
07/31 15:15	2,575	10	0.39%	47	9,937
07/31 15:05	2,575	10	0.39%	60	9,890
07/31 15:00	2,575	10	0.39%	78	9,830
07/31 14:55	2,570	5	0.19%	3	9,752
07/31 14:45	2,570	5	0.19%	37	9,749
07/31 14:40	2,570	5	0.19%	35	9,712
07/31 14:35	2,565	5	0.00%	5	9,677
07/31 14:30	2,560	5	-0.19%	73	9,672
07/31 14:25	2,560	5	-0.19%	3	9,599