시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,270	20	0.89%	1,261	23,066
07/31 15:15	2,340	90	4.00%	359	21,805
07/31 15:00	2,290	40	1.78%	189	21,446
07/31 14:55	2,315	65	2.89%	1,002	21,257
07/31 14:50	2,315	65	2.89%	38	20,255
07/31 14:45	2,325	75	3.33%	6,176	20,217
07/31 14:40	2,270	20	0.89%	221	14,041
07/31 14:25	2,265	15	0.67%	38	13,820
07/31 14:20	2,265	15	0.67%	2	13,782
07/31 14:05	2,270	20	0.89%	1	13,780