시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,349	6	0.45%	1,624	46,562
07/31 15:15	1,348	5	0.37%	5	44,938
07/31 15:10	1,348	5	0.37%	7	44,933
07/31 15:05	1,348	5	0.37%	5	44,926
07/31 15:00	1,348	5	0.37%	7	44,921
07/31 14:55	1,348	5	0.37%	9	44,914
07/31 14:50	1,348	5	0.37%	16	44,905
07/31 14:45	1,348	5	0.37%	5	44,889
07/31 14:40	1,348	5	0.37%	6	44,884
07/31 14:35	1,348	5	0.37%	5	44,878