시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,145	25	-1.15%	256	8,442
07/31 15:15	2,170	0	0.00%	1	8,186
07/31 15:10	2,170	10	0.00%	50	8,185
07/31 15:00	2,180	10	0.46%	9	8,135
07/31 14:50	2,170	0	0.00%	153	8,126
07/31 14:35	2,175	5	0.23%	1	7,973
07/31 14:30	2,170	0	0.00%	46	7,972
07/31 14:20	2,170	0	0.00%	1	7,926
07/31 14:15	2,165	30	-1.37%	2,000	7,925
07/31 14:05	2,180	10	0.46%	182	5,925