시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,305	15	0.66%	18	14,302
07/31 15:15	2,335	45	1.97%	95	14,284
07/31 15:10	2,305	15	0.66%	802	14,189
07/31 15:05	2,300	10	0.44%	172	13,387
07/31 14:55	2,290	0	0.00%	4	13,215
07/31 14:50	2,285	10	-0.44%	184	13,211
07/31 14:45	2,285	5	-0.22%	27	13,027
07/31 14:25	2,285	5	-0.22%	1,369	13,000
07/31 14:00	2,295	10	0.44%	996	11,631
07/31 13:45	2,305	15	0.66%	4	10,635