시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	2,455	20	-0.81%	1,017	98,204
07/31 15:15	2,450	35	-1.41%	1,194	97,187
07/31 15:10	2,445	30	-1.21%	945	95,993
07/31 15:05	2,445	35	-1.41%	11,912	95,048
07/31 15:00	2,445	35	-1.41%	15,003	83,136
07/31 14:55	2,445	30	-1.21%	5,175	68,133
07/31 14:50	2,445	30	-1.21%	1	62,958
07/31 14:45	2,450	25	-1.01%	119	62,957
07/31 14:35	2,450	30	-1.21%	1,433	62,838
07/31 14:30	2,455	20	-0.81%	26	61,405