시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	973	7	-0.71%	2,544	13,895
07/31 15:15	977	3	-0.31%	1	11,351
07/31 15:10	974	6	-0.61%	10	11,350
07/31 15:00	977	7	-0.71%	641	11,340
07/31 14:55	973	7	-0.71%	1,149	10,699
07/31 14:50	975	7	-0.71%	669	9,550
07/31 14:05	980	1	0.00%	5	8,881
07/31 13:40	980	7	0.00%	102	8,876
07/31 13:25	971	9	-0.92%	22	8,774
07/31 13:20	974	9	-0.92%	430	8,752