시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	887	1	-0.11%	881	80,611
07/31 15:15	890	2	0.23%	3	79,730
07/31 15:10	891	3	0.34%	730	79,727
07/31 15:05	890	2	0.23%	1	78,997
07/31 15:00	892	4	0.45%	597	78,996
07/31 14:55	890	2	0.23%	20	78,399
07/31 14:50	892	4	0.45%	51	78,379
07/31 14:45	892	4	0.45%	3,400	78,328
07/31 14:40	888	1	0.00%	249	74,928
07/31 14:35	888	1	0.00%	34	74,679