시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,520	80	-1.21%	248	4,574
07/31 14:30	6,580	30	-0.45%	100	4,326
07/31 14:25	6,570	40	-0.61%	3	4,226
07/31 14:20	6,570	30	-0.45%	1	4,223
07/31 14:10	6,570	30	-0.45%	1	4,222
07/31 14:05	6,570	30	-0.45%	1	4,221
07/31 14:00	6,570	30	-0.45%	1	4,220
07/31 13:50	6,570	60	-0.90%	33	4,219
07/31 13:45	6,570	30	-0.45%	1	4,186
07/31 13:35	6,570	30	-0.45%	2	4,185