시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,080	10	0.16%	50	7,706
07/31 15:00	6,080	20	0.33%	34	7,656
07/31 14:55	6,080	10	0.16%	20	7,622
07/31 14:45	6,060	20	-0.33%	74	7,602
07/31 14:40	6,080	10	0.16%	1	7,528
07/31 14:00	6,080	10	0.16%	1	7,527
07/31 13:30	6,080	10	0.16%	4	7,526
07/31 12:50	6,080	10	0.16%	1	7,522
07/31 12:10	6,080	10	0.16%	1	7,521
07/31 12:00	6,080	10	0.16%	4	7,520