시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,400	65	-0.77%	103	14,017
07/31 15:15	8,415	65	-0.77%	812	13,914
07/31 15:10	8,415	60	-0.71%	4	13,102
07/31 15:05	8,415	65	-0.77%	840	13,098
07/31 15:00	8,415	60	-0.71%	294	12,258
07/31 14:55	8,415	55	-0.65%	563	11,964
07/31 14:45	8,410	55	-0.65%	53	11,401
07/31 14:40	8,415	50	-0.59%	50	11,348
07/31 14:35	8,412	53	-0.63%	1	11,298
07/31 14:30	8,412	55	-0.65%	5	11,297