시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,170	2	0.17%	251	11,857
07/31 14:55	1,160	8	-0.68%	4	11,606
07/31 14:25	1,164	4	-0.34%	13	11,602
07/31 14:20	1,164	4	-0.34%	1	11,589
07/31 14:00	1,159	10	-0.86%	62	11,588
07/31 13:55	1,159	10	-0.86%	500	11,526
07/31 13:50	1,160	10	-0.85%	698	11,026
07/31 13:30	1,161	7	-0.60%	2,713	10,328
07/31 13:00	1,162	8	-0.68%	2,685	7,615
07/31 12:30	1,162	6	-0.51%	26	4,930