시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	3,290	90	2.81%	790	70,396
07/31 15:15	3,300	100	3.12%	2,400	69,606
07/31 15:10	3,265	65	2.03%	1,541	67,206
07/31 15:05	3,275	75	2.34%	216	65,665
07/31 15:00	3,275	75	2.34%	191	65,449
07/31 14:55	3,275	75	2.34%	529	65,258
07/31 14:40	3,270	70	2.19%	483	64,729
07/31 14:35	3,270	70	2.19%	9	64,246
07/31 14:30	3,270	70	2.19%	4	64,237
07/31 14:25	3,270	70	2.19%	8	64,233