시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	3,080	20	0.65%	690	24,825
07/31 15:15	3,080	20	0.65%	1,019	24,135
07/31 15:10	3,060	5	0.00%	351	23,116
07/31 15:05	3,055	5	-0.16%	3	22,765
07/31 15:00	3,055	5	-0.16%	122	22,762
07/31 14:55	3,055	5	-0.16%	3	22,640
07/31 14:40	3,060	5	0.00%	36	22,637
07/31 14:25	3,060	5	0.00%	764	22,601
07/31 14:20	3,055	5	-0.16%	3	21,837
07/31 14:15	3,060	5	0.00%	26	21,834