시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,080	30	-0.37%	514	15,326
07/31 15:15	8,050	110	-1.35%	1,039	14,812
07/31 15:10	8,060	60	-0.74%	98	13,773
07/31 15:05	8,080	40	-0.49%	48	13,675
07/31 15:00	8,070	40	-0.49%	65	13,627
07/31 14:55	8,070	40	-0.49%	10	13,562
07/31 14:50	8,070	80	-0.98%	16	13,552
07/31 14:45	8,070	80	-0.98%	43	13,536
07/31 14:40	8,070	40	-0.49%	1	13,493
07/31 14:35	8,070	70	-0.86%	12	13,492