시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	4,145	35	-0.84%	101	29,980
07/31 15:15	4,150	50	-1.19%	216	29,879
07/31 15:10	4,150	30	-0.72%	2	29,663
07/31 15:05	4,155	25	-0.60%	3	29,661
07/31 15:00	4,155	25	-0.60%	122	29,658
07/31 14:55	4,150	30	-0.72%	48	29,536
07/31 14:45	4,150	50	-1.19%	4	29,488
07/31 14:40	4,145	40	-0.96%	2	29,484
07/31 14:25	4,150	55	-1.31%	242	29,482
07/31 14:15	4,125	60	-1.43%	69	29,240