시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	3,775	30	-0.79%	9,955	720,337
07/31 15:15	3,770	40	-1.05%	8,229	710,382
07/31 15:10	3,760	50	-1.31%	58	702,153
07/31 15:05	3,755	50	-1.31%	1,264	702,095
07/31 15:00	3,765	50	-1.31%	28,266	700,831
07/31 14:55	3,765	45	-1.18%	10,264	672,565
07/31 14:50	3,765	45	-1.18%	332	662,301
07/31 14:45	3,770	40	-1.05%	1,236	661,969
07/31 14:40	3,770	40	-1.05%	674	660,733
07/31 14:35	3,770	40	-1.05%	14,600	660,059