시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	15,170	145	-0.95%	15	710
07/31 14:50	15,290	25	-0.16%	22	695
07/31 14:45	15,290	25	-0.16%	12	673
07/31 14:40	15,290	25	-0.16%	1	661
07/31 14:35	15,290	25	-0.16%	3	660
07/31 13:15	15,170	145	-0.95%	91	657
07/31 13:10	15,290	25	-0.16%	5	566
07/31 12:55	15,305	10	-0.07%	1	561
07/31 12:30	15,305	10	-0.07%	10	560
07/31 11:30	15,330	125	0.82%	7	550